Top Performing Stocks in BC

Most Active Stocks on the Nasdaq Composite, NYSE, and NYSE American

Here is a detailed overview of the most active stocks across the Nasdaq Composite, NYSE, and NYSE American. These are the top-performing and most traded stocks based on volume and price changes.

---

Nasdaq Most Active Stocks

The Nasdaq Composite is known for its concentration of technology and growth-oriented companies. Below are some of the most actively traded stocks on this exchange:

• Safe & Green Holdings Corp.: Volume 1,010,411,412; High $0.6061; Low $0.3311; Last $0.367; Change +$0.1737
• Opendoor Technologies Inc.: Volume 207,010,936; High $2.24; Low $1.85; Last $1.90; Change -$0.62
• Gibo Holdings Ltd.: Volume 139,986,518; High $0.0516; Low $0.0361; Last $0.04; Change -$0.012
• Ainos Inc.: Volume 137,488,988; High $4.4999; Low $2.90; Last $3.26; Change +$0.93
• NVIDIA Corp.: Volume 132,990,117; High $179.90; Low $176.25; Last $179.42; Change +$1.16
• Advanced Micro Devices Inc.: Volume 131,594,117; High $166.18; Low $157.80; Last $163.12; Change -$11.19
• Lucid Group Inc.: Volume 126,710,057; High $2.26; Low $2.16; Last $2.185; Change -$0.235
• Super Micro Computer Inc.: Volume 114,398,499; High $48.13; Low $44.83; Last $46.79; Change -$10.47
• Liveperson Inc.: Volume 109,493,338; High $1.44; Low $1.0801; Last $1.18; Change +$0.2923
• Apple Inc.: Volume 101,304,692; High $215.38; Low $205.59; Last $213.25; Change +$10.33
• Palantir Technologies Inc.: Volume 82,081,404; High $180.5813; Low $171.01; Last $179.54; Change +$6.27
• Tesla Inc.: Volume 77,547,022; High $320.47; Low $306.9345; Last $319.91; Change +$11.19
• Paramount Global: Volume 75,539,344; High $11.654; Low $10.87; Last $11.04; Change -$0.71
• Rivian Automotive Inc.: Volume 66,647,640; High $12.26; Low $11.57; Last $11.64; Change -$0.51
• Incannex Healthcare Inc.: Volume 66,620,872; High $0.3842; Low $0.3402; Last $0.345; Change -$0.0616
• Intel Corp.: Volume 61,225,764; High $20.48; Low $19.87; Last $20.41; Change +$0.22
• American Airlines Group Inc.: Volume 60,324,943; High $11.78; Low $11.48; Last $11.74; Change +$0.10
• Erayak Power Solut.Group Inc.: Volume 58,957,488; High $0.068; Low $0.058; Last $0.065; Change -$0.0014
• Amazon.com Inc.: Volume 54,454,082; High $222.65; Low $213.7409; Last $222.31; Change +$8.56
• Bit Digital Inc.: Volume 50,243,946; High $3.46; Low $3.10; Last $3.44; Change +$0.29

This list continues with over 100 more stocks, each showing significant trading activity and varying levels of performance in terms of price movement.

---

NYSE Most Active Stocks

The New York Stock Exchange (NYSE) includes a broad range of large-cap and mid-cap companies. Here are some of the most active stocks on the NYSE:

• Snap Inc.: Volume 184,883,121; High $7.85; Low $7.27; Last $7.78; Change -$1.61
• Pfizer Inc.: Volume 65,336,154; High $24.71; Low $23.86; Last $23.93; Change -$0.82
• Ford Motor Co.: Volume 59,369,822; High $11.26; Low $11.08; Last $11.21; Change +$0.15
• Agilon Health Inc.: Volume 55,765,588; High $0.9669; Low $0.81; Last $0.89; Change +$0.0099
• BigBear.ai Holdings Inc.: Volume 52,230,709; High $6.99; Low $6.67; Last $6.72; Change -$0.32
• Zeta Global Holdings Corp.: Volume 47,220,771; High $20.49; Low $18.55; Last $20.23; Change +$4.36
• Unity Software Inc.: Volume 45,981,333; High $38.90; Low $29.75; Last $31.92; Change -$2.02
• Hims & Hers Health Inc.: Volume 45,817,859; High $55.699; Low $50.22; Last $51.13; Change -$4.39
• Uber Technologies Inc.: Volume 40,005,971; High $90.96; Low $86.30; Last $89.22; Change -$0.17
• AT & T Inc.: Volume 38,922,519; High $28.06; Low $27.445; Last $27.49; Change -$0.28
• Transocean Ltd.: Volume 38,911,938; High $3.16; Low $2.96; Last $3.03; Change +$0.12
• Kinder Morgan Inc.: Volume 38,730,941; High $27.38; Low $26.67; Last $26.75; Change -$1.29
• D-Wave Quantum Inc.: Volume 37,918,208; High $18.61; Low $17.41; Last $17.58; Change -$0.72
• Nu Holdings Ltd.: Volume 33,076,685; High $12.535; Low $12.11; Last $12.22; Change +$0.07
• Joby Aviation Inc.: Volume 32,333,782; High $20.06; Low $18.53; Last $18.93; Change -$0.56
• Keycorp: Volume 31,999,009; High $17.89; Low $17.47; Last $17.49; Change -$0.32
• Kenvue Inc.: Volume 30,341,179; High $21.78; Low $21.41; Last $21.44; Change -$0.20
• Baytex Energy Corp.: Volume 29,840,257; High $2.20; Low $2.08; Last $2.11; Change -$0.03
• Coupang Inc.: Volume 29,148,580; High $28.40; Low $27.23; Last $28.09; Change -$1.81
• Figma Inc.: Volume 28,562,514; High $91.49; Low $76.65; Last $90.32; Change +$11.24

This list also includes numerous other companies, reflecting the diverse nature of the NYSE.

---

NYSE American Most Active Stocks

The NYSE American is home to smaller and mid-sized companies. Here are some of the most actively traded stocks on this exchange:

• BiomX Inc.: Volume 196,949,938; High $0.7212; Low $0.4945; Last $0.65; Change +$0.215
• Denison Mines Corp.: Volume 53,496,898; High $2.33; Low $2.23; Last $2.26; Change +$0.02
• BitMine Immersion Techno. Inc.: Volume 45,898,414; High $39.28; Low $31.85; Last $38.47; Change +$5.17
• B2Gold Corp.: Volume 24,392,581; High $3.77; Low $3.70; Last $3.76; Change +$0.05
• Genius Group Ltd.: Volume 16,308,087; High $1.22; Low $0.8738; Last $1.14; Change +$0.29
• New Gold Inc.: Volume 15,776,495; High $4.78; Low $4.56; Last $4.76; Change +$0.19
• Uranium Energy Corp.: Volume 13,232,932; High $9.83; Low $9.37; Last $9.76; Change +$0.26
• Atlasclear Holdings Inc.: Volume 12,473,412; High $0.22; Low $0.19; Last $0.2161; Change +$0.0272
• Energy Fuels Inc.: Volume 11,137,927; High $10.1799; Low $9.61; Last $9.68; Change -$0.24
• Equinox Gold Corp.: Volume 10,281,359; High $6.57; Low $6.365; Last $6.57; Change +$0.17
• FOXO Technologies Inc.: Volume 8,437,480; High $0.1443; Low $0.1251; Last $0.128; Change -$0.0168
• Senseonics Holdings Inc.: Volume 7,319,757; High $0.5155; Low $0.4851; Last $0.4866; Change -$0.0191
• AgEagle Aerial Systems Inc.: Volume 7,172,494; High $2.68; Low $2.30; Last $2.31; Change -$0.17
• Signing Day Sports Inc.: Volume 6,429,634; High $1.83; Low $1.24; Last $1.36; Change +$0.10
• Nuburu Inc.: Volume 6,011,543; High $0.262; Low $0.225; Last $0.2325; Change -$0.0319
• Gold Resource Corp.: Volume 4,813,643; High $0.5176; Low $0.4301; Last $0.5124; Change -$0.0443
• Northern Dynasty Minls Ltd.: Volume 4,569,160; High $0.8292; Low $0.7725; Last $0.8025; Change +$0.012
• Gold Royalty Corp.: Volume 4,382,115; High $3.1108; Low $2.86; Last $3.03; Change +$0.16
• Avino Silver & Gold Mines Ltd.: Volume 4,159,223; High $3.70; Low $3.47; Last $3.56; Change +$0.05
• Ring Energy Inc.: Volume 3,806,506; High $0.77; Low $0.735; Last $0.735; Change -$0.0088

These stocks represent a mix of emerging and established companies, showcasing the dynamic nature of the NYSE American market.